Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1485.0 | 1495.0 | 1477.0 | 1479.0 | 258.86 Thousand |
| 08 Apr, 2022 | 1468.0 | 1480.0 | 1444.0 | 1480.0 | 197.07 Thousand |
| 07 Apr, 2022 | 1475.0 | 1479.0 | 1429.0 | 1444.0 | 215.4 Thousand |
| 06 Apr, 2022 | 1441.0 | 1458.0 | 1429.28 | 1448.0 | 209.05 Thousand |
| 05 Apr, 2022 | 1414.0 | 1427.0 | 1388.0 | 1421.0 | 259.05 Thousand |
| 04 Apr, 2022 | 1411.0 | 1437.0 | 1408.0 | 1420.0 | 182.4 Thousand |
| 01 Apr, 2022 | 1446.0 | 1446.0 | 1418.59 | 1422.0 | 212.74 Thousand |
| 31 Mar, 2022 | 1455.0 | 1461.0 | 1412.5 | 1412.5 | 270.54 Thousand |
| 30 Mar, 2022 | 1483.5 | 1483.5 | 1435.5 | 1442.5 | 202.51 Thousand |
| 29 Mar, 2022 | 1493.0 | 1495.5 | 1457.0 | 1462.5 | 214.97 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ