Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1418.5 | 1424.5 | 1398.0 | 1409.5 | 278.92 Thousand |
| 11 Mar, 2022 | 1370.0 | 1416.96 | 1370.0 | 1399.5 | 178.29 Thousand |
| 10 Mar, 2022 | 1361.0 | 1384.5 | 1353.0 | 1374.5 | 252.93 Thousand |
| 09 Mar, 2022 | 1354.5 | 1362.5 | 1329.5 | 1362.5 | 236.38 Thousand |
| 08 Mar, 2022 | 1330.5 | 1340.5 | 1310.0 | 1332.5 | 317.97 Thousand |
| 07 Mar, 2022 | 1313.0 | 1343.0 | 1268.04 | 1334.5 | 612.82 Thousand |
| 04 Mar, 2022 | 1346.0 | 1364.0 | 1310.0 | 1322.5 | 533.6 Thousand |
| 03 Mar, 2022 | 1377.5 | 1407.5 | 1353.0 | 1353.0 | 397.47 Thousand |
| 02 Mar, 2022 | 1370.0 | 1393.5 | 1362.5 | 1370.0 | 1.06 Million |
| 01 Mar, 2022 | 1370.5 | 1417.96 | 1370.5 | 1390.0 | 239.16 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ