Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1500.0 | 1544.5 | 1478.26 | 1522.5 | 329.74 Thousand |
| 11 Feb, 2022 | 1510.0 | 1510.0 | 1465.5 | 1503.0 | 241.13 Thousand |
| 10 Feb, 2022 | 1513.0 | 1514.85 | 1495.0 | 1495.0 | 270.52 Thousand |
| 09 Feb, 2022 | 1495.0 | 1520.0 | 1486.0 | 1513.0 | 233.48 Thousand |
| 08 Feb, 2022 | 1451.0 | 1482.0 | 1451.0 | 1478.5 | 139.23 Thousand |
| 07 Feb, 2022 | 1455.5 | 1470.0 | 1444.0 | 1470.0 | 113.22 Thousand |
| 04 Feb, 2022 | 1467.0 | 1474.5 | 1443.5 | 1443.5 | 181.67 Thousand |
| 03 Feb, 2022 | 1472.0 | 1483.0 | 1461.5 | 1461.5 | 179.31 Thousand |
| 02 Feb, 2022 | 1471.5 | 1488.5 | 1471.0 | 1471.0 | 125.15 Thousand |
| 01 Feb, 2022 | 1496.5 | 1496.5 | 1469.5 | 1476.5 | 165.07 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ