Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1487.0 | 1506.0 | 1462.06 | 1483.0 | 210.73 Thousand |
| 11 May, 2022 | 1490.0 | 1517.0 | 1478.0 | 1500.0 | 191.93 Thousand |
| 10 May, 2022 | 1464.0 | 1518.0 | 1463.6 | 1512.0 | 284.15 Thousand |
| 09 May, 2022 | 1487.0 | 1501.0 | 1463.0 | 1471.0 | 313.59 Thousand |
| 06 May, 2022 | 1544.0 | 1544.0 | 1499.0 | 1499.0 | 230.75 Thousand |
| 05 May, 2022 | 1520.0 | 1534.0 | 1515.0 | 1517.0 | 276.16 Thousand |
| 04 May, 2022 | 1544.0 | 1560.0 | 1495.0 | 1512.0 | 174.23 Thousand |
| 03 May, 2022 | 1560.0 | 1575.0 | 1532.0 | 1555.0 | 250.49 Thousand |
| 29 Apr, 2022 | 1565.0 | 1584.0 | 1552.0 | 1559.0 | 153.65 Thousand |
| 28 Apr, 2022 | 1565.0 | 1569.0 | 1537.0 | 1564.0 | 222.86 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ