Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1556.0 | 1579.0 | 1555.0 | 1570.0 | 112.18 Thousand |
| 25 May, 2022 | 1551.0 | 1578.0 | 1549.0 | 1560.0 | 376.28 Thousand |
| 24 May, 2022 | 1549.0 | 1575.0 | 1541.0 | 1541.0 | 234.43 Thousand |
| 23 May, 2022 | 1559.0 | 1584.0 | 1553.0 | 1568.0 | 141.56 Thousand |
| 20 May, 2022 | 1539.0 | 1575.83 | 1532.0 | 1541.0 | 197.66 Thousand |
| 19 May, 2022 | 1570.0 | 1570.0 | 1490.0 | 1525.0 | 274.78 Thousand |
| 18 May, 2022 | 1589.0 | 1589.0 | 1551.15 | 1560.0 | 131.33 Thousand |
| 17 May, 2022 | 1573.0 | 1588.0 | 1555.42 | 1564.0 | 154.01 Thousand |
| 16 May, 2022 | 1526.0 | 1576.0 | 1526.0 | 1573.0 | 268.08 Thousand |
| 13 May, 2022 | 1495.0 | 1512.0 | 1490.0 | 1511.0 | 175.86 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ