Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1550.0 | 1551.0 | 1508.0 | 1517.0 | 222.57 Thousand |
| 10 Jun, 2022 | 1544.0 | 1574.0 | 1541.56 | 1552.0 | 196.7 Thousand |
| 09 Jun, 2022 | 1548.0 | 1566.0 | 1529.0 | 1551.0 | 369.61 Thousand |
| 08 Jun, 2022 | 1579.0 | 1608.0 | 1562.0 | 1573.0 | 824.63 Thousand |
| 07 Jun, 2022 | 1574.0 | 1621.0 | 1574.0 | 1580.0 | 571.89 Thousand |
| 06 Jun, 2022 | 1581.0 | 1590.0 | 1563.0 | 1586.0 | 161.14 Thousand |
| 01 Jun, 2022 | 1557.0 | 1588.0 | 1557.0 | 1567.0 | 146.27 Thousand |
| 31 May, 2022 | 1595.0 | 1600.0 | 1558.0 | 1560.0 | 488.34 Thousand |
| 30 May, 2022 | 1576.0 | 1592.0 | 1563.0 | 1583.0 | 1.68 Million |
| 27 May, 2022 | 1550.0 | 1576.0 | 1550.0 | 1576.0 | 219.18 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ