Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1590.0 | 1625.0 | 1585.0 | 1621.0 | 502.14 Thousand |
| 24 Jun, 2022 | 1545.0 | 1598.0 | 1545.0 | 1588.0 | 274.59 Thousand |
| 23 Jun, 2022 | 1591.0 | 1591.0 | 1566.0 | 1566.0 | 212.82 Thousand |
| 22 Jun, 2022 | 1568.0 | 1580.0 | 1552.0 | 1577.0 | 276.97 Thousand |
| 21 Jun, 2022 | 1592.0 | 1592.0 | 1559.0 | 1569.0 | 126.36 Thousand |
| 20 Jun, 2022 | 1577.0 | 1577.0 | 1560.2 | 1575.0 | 125.14 Thousand |
| 17 Jun, 2022 | 1576.0 | 1581.0 | 1549.0 | 1565.0 | 597.46 Thousand |
| 16 Jun, 2022 | 1585.0 | 1585.0 | 1545.89 | 1561.0 | 539.56 Thousand |
| 15 Jun, 2022 | 1562.0 | 1581.0 | 1540.0 | 1571.0 | 202.48 Thousand |
| 14 Jun, 2022 | 1528.0 | 1550.0 | 1510.0 | 1539.0 | 492.51 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ