Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1623.0 | 1665.0 | 1623.0 | 1661.0 | 154.08 Thousand |
| 22 Jul, 2022 | 1677.0 | 1680.0 | 1644.0 | 1644.0 | 737.89 Thousand |
| 21 Jul, 2022 | 1620.0 | 1655.0 | 1599.51 | 1655.0 | 410.81 Thousand |
| 20 Jul, 2022 | 1628.0 | 1638.0 | 1597.0 | 1601.0 | 193.61 Thousand |
| 19 Jul, 2022 | 1567.0 | 1620.0 | 1559.0 | 1620.0 | 335.92 Thousand |
| 18 Jul, 2022 | 1600.0 | 1613.0 | 1561.0 | 1562.0 | 750.69 Thousand |
| 15 Jul, 2022 | 1567.0 | 1607.0 | 1555.0 | 1586.0 | 842.02 Thousand |
| 14 Jul, 2022 | 1607.0 | 1607.0 | 1551.0 | 1556.0 | 593.84 Thousand |
| 13 Jul, 2022 | 1593.0 | 1599.0 | 1567.0 | 1585.0 | 946.08 Thousand |
| 12 Jul, 2022 | 1600.0 | 1653.0 | 1563.0 | 1581.0 | 661.39 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ