Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 1817.0 | 1837.0 | 1775.0 | 1803.0 | 687.08 Thousand |
| 19 Aug, 2022 | 1799.0 | 1848.0 | 1788.21 | 1824.0 | 4.78 Million |
| 18 Aug, 2022 | 1693.0 | 1789.0 | 1675.0 | 1789.0 | 524.56 Thousand |
| 17 Aug, 2022 | 1770.0 | 1770.0 | 1635.0 | 1691.0 | 561.17 Thousand |
| 16 Aug, 2022 | 1719.0 | 1726.87 | 1687.0 | 1701.0 | 680.97 Thousand |
| 15 Aug, 2022 | 1741.0 | 1741.0 | 1682.0 | 1712.0 | 803.17 Thousand |
| 12 Aug, 2022 | 1720.0 | 1737.0 | 1708.0 | 1735.0 | 202.44 Thousand |
| 11 Aug, 2022 | 1739.0 | 1749.29 | 1704.0 | 1709.0 | 1.06 Million |
| 10 Aug, 2022 | 1705.0 | 1723.0 | 1695.0 | 1711.0 | 366.16 Thousand |
| 09 Aug, 2022 | 1674.0 | 1706.0 | 1674.0 | 1702.0 | 264.29 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ