Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1632.0 | 1681.0 | 1632.0 | 1675.0 | 221.97 Thousand |
| 05 Sep, 2022 | 1649.0 | 1680.0 | 1636.0 | 1662.0 | 177.16 Thousand |
| 02 Sep, 2022 | 1637.0 | 1670.0 | 1626.0 | 1668.0 | 1.42 Million |
| 01 Sep, 2022 | 1672.0 | 1691.0 | 1626.4 | 1637.0 | 273.07 Thousand |
| 31 Aug, 2022 | 1681.0 | 1721.0 | 1681.0 | 1698.0 | 327.41 Thousand |
| 30 Aug, 2022 | 1722.0 | 1738.0 | 1693.0 | 1702.0 | 703.81 Thousand |
| 26 Aug, 2022 | 1749.0 | 1749.0 | 1705.0 | 1722.0 | 186.69 Thousand |
| 25 Aug, 2022 | 1739.0 | 1756.09 | 1735.0 | 1739.0 | 231.95 Thousand |
| 24 Aug, 2022 | 1773.0 | 1799.0 | 1773.0 | 1783.0 | 654.88 Thousand |
| 23 Aug, 2022 | 1794.0 | 1815.0 | 1773.0 | 1799.0 | 255.5 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ