Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1680.0 | 1706.25 | 1678.0 | 1701.0 | 306.44 Thousand |
| 04 Oct, 2022 | 1653.0 | 1689.0 | 1649.0 | 1681.0 | 215.28 Thousand |
| 03 Oct, 2022 | 1670.0 | 1670.0 | 1634.0 | 1644.0 | 300.5 Thousand |
| 30 Sep, 2022 | 1634.0 | 1661.0 | 1624.0 | 1647.0 | 273.3 Thousand |
| 29 Sep, 2022 | 1633.0 | 1633.0 | 1594.0 | 1618.0 | 266.67 Thousand |
| 28 Sep, 2022 | 1623.0 | 1643.0 | 1597.0 | 1633.0 | 283.62 Thousand |
| 27 Sep, 2022 | 1658.0 | 1677.0 | 1623.0 | 1627.0 | 416.28 Thousand |
| 26 Sep, 2022 | 1640.0 | 1662.0 | 1615.0 | 1654.0 | 289.39 Thousand |
| 23 Sep, 2022 | 1727.0 | 1727.0 | 1650.0 | 1655.0 | 330.5 Thousand |
| 22 Sep, 2022 | 1690.0 | 1720.0 | 1676.0 | 1706.0 | 257.41 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ