Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1746.0 | 1761.0 | 1727.0 | 1727.0 | 190.37 Thousand |
| 18 Oct, 2022 | 1792.0 | 1792.0 | 1755.0 | 1760.0 | 166.52 Thousand |
| 17 Oct, 2022 | 1750.0 | 1778.0 | 1739.0 | 1775.0 | 204.8 Thousand |
| 14 Oct, 2022 | 1772.0 | 1788.98 | 1738.0 | 1744.0 | 224.06 Thousand |
| 13 Oct, 2022 | 1757.0 | 1775.0 | 1727.97 | 1767.0 | 1.44 Million |
| 12 Oct, 2022 | 1748.0 | 1758.0 | 1703.0 | 1740.0 | 291.83 Thousand |
| 11 Oct, 2022 | 1787.0 | 1803.95 | 1739.0 | 1750.0 | 331.37 Thousand |
| 10 Oct, 2022 | 1750.0 | 1767.0 | 1729.0 | 1767.0 | 195.03 Thousand |
| 07 Oct, 2022 | 1780.0 | 1789.0 | 1760.0 | 1765.0 | 170.25 Thousand |
| 06 Oct, 2022 | 1729.0 | 1771.0 | 1705.79 | 1771.0 | 970.95 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ