Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1674.0 | 1700.0 | 1670.0 | 1680.0 | 1.06 Million |
| 20 Sep, 2022 | 1693.0 | 1719.0 | 1671.0 | 1674.0 | 487.56 Thousand |
| 16 Sep, 2022 | 1655.0 | 1679.0 | 1650.0 | 1679.0 | 1.07 Million |
| 15 Sep, 2022 | 1661.0 | 1675.0 | 1653.0 | 1661.0 | 187.06 Thousand |
| 14 Sep, 2022 | 1678.0 | 1679.91 | 1635.5 | 1655.0 | 1.28 Million |
| 13 Sep, 2022 | 1667.0 | 1680.0 | 1643.0 | 1671.0 | 326.21 Thousand |
| 12 Sep, 2022 | 1673.0 | 1673.0 | 1636.03 | 1646.0 | 194.39 Thousand |
| 09 Sep, 2022 | 1649.0 | 1662.6 | 1648.0 | 1648.0 | 196.02 Thousand |
| 08 Sep, 2022 | 1650.0 | 1677.0 | 1631.0 | 1646.0 | 212.4 Thousand |
| 07 Sep, 2022 | 1656.0 | 1693.0 | 1650.0 | 1669.0 | 219.27 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ