Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 1785.0 | 1845.0 | 1785.0 | 1830.0 | 672.69 Thousand |
| 15 Nov, 2022 | 1845.0 | 1873.0 | 1805.0 | 1821.0 | 357.94 Thousand |
| 14 Nov, 2022 | 1884.0 | 1886.0 | 1848.0 | 1861.0 | 162.84 Thousand |
| 11 Nov, 2022 | 1881.0 | 1906.0 | 1867.0 | 1869.0 | 226.57 Thousand |
| 10 Nov, 2022 | 1846.0 | 1887.0 | 1833.0 | 1887.0 | 319.41 Thousand |
| 09 Nov, 2022 | 1847.0 | 1853.0 | 1819.0 | 1828.0 | 145.44 Thousand |
| 08 Nov, 2022 | 1821.0 | 1853.04 | 1821.0 | 1837.0 | 318.11 Thousand |
| 07 Nov, 2022 | 1850.0 | 1865.0 | 1833.0 | 1841.0 | 150.9 Thousand |
| 04 Nov, 2022 | 1866.0 | 1891.0 | 1851.0 | 1857.0 | 268.3 Thousand |
| 03 Nov, 2022 | 1827.0 | 1876.0 | 1827.0 | 1876.0 | 229.85 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ