Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1896.0 1915.0 1880.0 1907.0 440.18 Thousand
29 Nov, 2022 1888.0 1903.0 1874.0 1882.0 172.66 Thousand
28 Nov, 2022 1868.0 1894.0 1858.0 1882.0 234.58 Thousand
25 Nov, 2022 1841.0 1882.0 1841.0 1870.0 139.48 Thousand
24 Nov, 2022 1875.0 1885.0 1852.0 1864.0 148.01 Thousand
23 Nov, 2022 1893.0 1903.0 1867.0 1881.0 121.16 Thousand
22 Nov, 2022 1859.0 1900.0 1859.0 1890.0 215.79 Thousand
21 Nov, 2022 1873.0 1894.0 1843.0 1882.0 171.77 Thousand
18 Nov, 2022 1854.0 1875.0 1832.0 1857.0 258.5 Thousand
17 Nov, 2022 1830.0 1843.0 1818.0 1830.0 188.76 Thousand