Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 1840.0 | 1840.0 | 1804.0 | 1804.0 | 77.73 Thousand |
| 29 Dec, 2022 | 1820.0 | 1825.0 | 1802.0 | 1821.0 | 149.44 Thousand |
| 28 Dec, 2022 | 1815.0 | 1816.0 | 1800.0 | 1815.0 | 187.52 Thousand |
| 23 Dec, 2022 | 1808.0 | 1811.0 | 1797.0 | 1805.0 | 126.22 Thousand |
| 22 Dec, 2022 | 1816.0 | 1825.5 | 1798.0 | 1803.0 | 264.86 Thousand |
| 21 Dec, 2022 | 1775.0 | 1810.0 | 1775.0 | 1810.0 | 316.89 Thousand |
| 20 Dec, 2022 | 1791.0 | 1816.0 | 1780.0 | 1792.0 | 133.67 Thousand |
| 19 Dec, 2022 | 1788.0 | 1810.0 | 1788.0 | 1800.0 | 132.36 Thousand |
| 16 Dec, 2022 | 1752.0 | 1790.0 | 1752.0 | 1790.0 | 810.35 Thousand |
| 15 Dec, 2022 | 1769.0 | 1788.0 | 1764.75 | 1774.0 | 149.08 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ