Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1876.0 | 1886.0 | 1831.0 | 1845.0 | 147.32 Thousand |
| 13 Jan, 2023 | 1848.0 | 1871.0 | 1845.0 | 1864.0 | 143.06 Thousand |
| 12 Jan, 2023 | 1859.0 | 1859.0 | 1814.0 | 1841.0 | 255.84 Thousand |
| 11 Jan, 2023 | 1799.0 | 1835.0 | 1789.0 | 1823.0 | 266.02 Thousand |
| 10 Jan, 2023 | 1706.0 | 1803.0 | 1692.0 | 1790.0 | 372.18 Thousand |
| 09 Jan, 2023 | 1722.0 | 1745.0 | 1701.0 | 1711.0 | 283.33 Thousand |
| 06 Jan, 2023 | 1792.0 | 1794.0 | 1715.0 | 1723.0 | 389.78 Thousand |
| 05 Jan, 2023 | 1827.0 | 1827.0 | 1797.0 | 1797.0 | 181.86 Thousand |
| 04 Jan, 2023 | 1833.0 | 1833.0 | 1807.0 | 1810.0 | 231.49 Thousand |
| 03 Jan, 2023 | 1810.0 | 1838.0 | 1810.0 | 1812.0 | 248.31 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ