Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1865.0 | 1878.0 | 1843.0 | 1877.0 | 133.25 Thousand |
| 27 Jan, 2023 | 1840.0 | 1871.0 | 1828.0 | 1868.0 | 139.99 Thousand |
| 26 Jan, 2023 | 1845.0 | 1859.0 | 1836.0 | 1841.0 | 157.12 Thousand |
| 25 Jan, 2023 | 1826.0 | 1850.5 | 1822.49 | 1845.0 | 137.64 Thousand |
| 24 Jan, 2023 | 1850.0 | 1869.0 | 1835.0 | 1835.0 | 182.94 Thousand |
| 23 Jan, 2023 | 1849.0 | 1851.0 | 1833.0 | 1845.0 | 472.57 Thousand |
| 20 Jan, 2023 | 1855.0 | 1855.0 | 1838.0 | 1845.0 | 112.24 Thousand |
| 19 Jan, 2023 | 1870.0 | 1870.0 | 1843.0 | 1854.0 | 152.3 Thousand |
| 18 Jan, 2023 | 1820.0 | 1856.0 | 1820.0 | 1850.0 | 131.95 Thousand |
| 17 Jan, 2023 | 1873.0 | 1873.0 | 1834.0 | 1839.0 | 354.02 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ