Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 1772.0 | 1815.0 | 1772.0 | 1783.0 | 160.33 Thousand |
| 24 Feb, 2023 | 1760.0 | 1772.0 | 1746.0 | 1767.0 | 1.03 Million |
| 23 Feb, 2023 | 1791.0 | 1801.0 | 1768.0 | 1768.0 | 351.31 Thousand |
| 22 Feb, 2023 | 1854.0 | 1854.0 | 1788.79 | 1809.0 | 272.74 Thousand |
| 21 Feb, 2023 | 1839.0 | 1856.95 | 1816.0 | 1834.0 | 240.63 Thousand |
| 20 Feb, 2023 | 1912.0 | 1920.0 | 1836.84 | 1853.0 | 2.86 Million |
| 17 Feb, 2023 | 1901.0 | 1938.0 | 1895.47 | 1921.0 | 403.1 Thousand |
| 16 Feb, 2023 | 1911.0 | 1921.0 | 1894.0 | 1913.0 | 1.36 Million |
| 15 Feb, 2023 | 1901.0 | 1931.0 | 1895.0 | 1907.0 | 264.72 Thousand |
| 14 Feb, 2023 | 1925.0 | 1971.0 | 1897.84 | 1923.0 | 296.91 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ