Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1767.0 | 1781.0 | 1712.0 | 1723.0 | 435.15 Thousand |
| 10 Mar, 2023 | 1781.0 | 1792.83 | 1771.0 | 1774.0 | 289.16 Thousand |
| 09 Mar, 2023 | 1775.0 | 1809.0 | 1775.0 | 1795.0 | 200.32 Thousand |
| 08 Mar, 2023 | 1822.0 | 1827.0 | 1800.0 | 1805.0 | 181.67 Thousand |
| 07 Mar, 2023 | 1800.0 | 1836.0 | 1795.66 | 1829.0 | 1.85 Million |
| 06 Mar, 2023 | 1790.0 | 1839.0 | 1779.0 | 1818.0 | 297.69 Thousand |
| 03 Mar, 2023 | 1777.0 | 1806.0 | 1777.0 | 1784.0 | 417.25 Thousand |
| 02 Mar, 2023 | 1804.0 | 1813.0 | 1791.14 | 1796.0 | 454.19 Thousand |
| 01 Mar, 2023 | 1775.0 | 1824.0 | 1775.0 | 1803.0 | 230.64 Thousand |
| 28 Feb, 2023 | 1788.0 | 1815.0 | 1779.51 | 1795.0 | 469.49 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ