Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1879.0 | 1916.0 | 1879.0 | 1908.0 | 226.34 Thousand |
| 10 Feb, 2023 | 1937.0 | 1937.0 | 1882.0 | 1890.0 | 160.91 Thousand |
| 09 Feb, 2023 | 1925.0 | 1945.0 | 1889.0 | 1920.0 | 686.65 Thousand |
| 08 Feb, 2023 | 1929.0 | 1964.5 | 1924.01 | 1934.0 | 164.69 Thousand |
| 07 Feb, 2023 | 1954.0 | 1957.0 | 1878.0 | 1919.0 | 385.69 Thousand |
| 06 Feb, 2023 | 1895.0 | 1978.33 | 1894.32 | 1951.0 | 586.99 Thousand |
| 03 Feb, 2023 | 1869.0 | 1895.0 | 1864.0 | 1895.0 | 168.45 Thousand |
| 02 Feb, 2023 | 1869.0 | 1888.0 | 1861.0 | 1888.0 | 183.67 Thousand |
| 01 Feb, 2023 | 1840.0 | 1890.0 | 1840.0 | 1868.0 | 156.7 Thousand |
| 31 Jan, 2023 | 1891.0 | 1891.0 | 1833.0 | 1859.0 | 943.28 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ