Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 1713.0 1713.0 1669.0 1685.0 403.65 Thousand
24 Mar, 2023 1679.0 1704.0 1679.0 1698.0 387.24 Thousand
23 Mar, 2023 1725.0 1725.0 1699.0 1704.0 159.35 Thousand
22 Mar, 2023 1692.0 1709.0 1686.0 1701.0 527.61 Thousand
21 Mar, 2023 1691.0 1715.0 1691.0 1697.0 188.79 Thousand
20 Mar, 2023 1657.0 1701.0 1628.0 1695.0 620.36 Thousand
17 Mar, 2023 1721.0 1724.0 1656.0 1683.0 1.4 Million
16 Mar, 2023 1729.0 1747.0 1707.0 1720.0 1.14 Million
15 Mar, 2023 1782.0 1782.0 1704.0 1713.0 440.65 Thousand
14 Mar, 2023 1746.0 1760.0 1696.69 1751.0 358.32 Thousand