Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1695.0 | 1706.0 | 1684.0 | 1694.0 | 221.37 Thousand |
| 25 Apr, 2023 | 1684.0 | 1703.0 | 1678.0 | 1696.0 | 112.14 Thousand |
| 24 Apr, 2023 | 1705.0 | 1708.0 | 1674.0 | 1693.0 | 288.52 Thousand |
| 21 Apr, 2023 | 1715.0 | 1715.0 | 1690.0 | 1703.0 | 137.58 Thousand |
| 20 Apr, 2023 | 1724.0 | 1732.0 | 1697.0 | 1704.0 | 834.35 Thousand |
| 19 Apr, 2023 | 1715.0 | 1730.0 | 1700.49 | 1730.0 | 303.48 Thousand |
| 18 Apr, 2023 | 1682.0 | 1705.0 | 1682.0 | 1703.0 | 290.87 Thousand |
| 17 Apr, 2023 | 1691.0 | 1714.0 | 1686.0 | 1686.0 | 277.66 Thousand |
| 14 Apr, 2023 | 1700.0 | 1718.0 | 1687.0 | 1690.0 | 185.19 Thousand |
| 13 Apr, 2023 | 1706.0 | 1710.0 | 1685.0 | 1706.0 | 271.93 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ