Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1528.0 | 1533.0 | 1519.0 | 1519.0 | 189.83 Thousand |
| 11 May, 2023 | 1530.0 | 1542.0 | 1518.0 | 1521.0 | 208.87 Thousand |
| 10 May, 2023 | 1568.0 | 1568.0 | 1530.81 | 1540.0 | 285.74 Thousand |
| 09 May, 2023 | 1568.0 | 1574.0 | 1562.0 | 1565.0 | 207.63 Thousand |
| 05 May, 2023 | 1569.0 | 1592.22 | 1566.0 | 1568.0 | 259.84 Thousand |
| 04 May, 2023 | 1628.0 | 1628.0 | 1569.0 | 1569.0 | 268.2 Thousand |
| 03 May, 2023 | 1617.0 | 1632.0 | 1602.0 | 1610.0 | 445.23 Thousand |
| 02 May, 2023 | 1666.0 | 1688.0 | 1614.0 | 1614.0 | 209.52 Thousand |
| 28 Apr, 2023 | 1655.0 | 1682.0 | 1654.0 | 1665.0 | 955.07 Thousand |
| 27 Apr, 2023 | 1680.0 | 1701.02 | 1664.0 | 1664.0 | 289.52 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ