Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1417.0 | 1423.0 | 1390.0 | 1390.0 | 550.52 Thousand |
| 09 Jun, 2023 | 1457.0 | 1466.0 | 1427.0 | 1427.0 | 354.52 Thousand |
| 08 Jun, 2023 | 1476.0 | 1481.0 | 1457.0 | 1460.0 | 323.97 Thousand |
| 07 Jun, 2023 | 1490.0 | 1495.0 | 1472.0 | 1472.0 | 540.28 Thousand |
| 06 Jun, 2023 | 1480.0 | 1509.0 | 1480.0 | 1493.0 | 208.27 Thousand |
| 05 Jun, 2023 | 1509.0 | 1520.0 | 1503.0 | 1508.0 | 557.3 Thousand |
| 02 Jun, 2023 | 1461.0 | 1500.0 | 1457.0 | 1500.0 | 773.79 Thousand |
| 01 Jun, 2023 | 1442.0 | 1468.0 | 1437.0 | 1461.0 | 164.5 Thousand |
| 31 May, 2023 | 1448.0 | 1448.0 | 1431.0 | 1442.0 | 441.7 Thousand |
| 30 May, 2023 | 1453.0 | 1458.0 | 1439.0 | 1447.0 | 274.07 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ