Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1408.0 | 1441.0 | 1408.0 | 1441.0 | 382 Thousand |
| 25 May, 2023 | 1426.0 | 1432.0 | 1408.0 | 1420.0 | 325.66 Thousand |
| 24 May, 2023 | 1450.0 | 1452.0 | 1418.0 | 1418.0 | 240.18 Thousand |
| 23 May, 2023 | 1459.0 | 1472.0 | 1458.0 | 1458.0 | 184.01 Thousand |
| 22 May, 2023 | 1495.0 | 1495.0 | 1470.0 | 1470.0 | 203.12 Thousand |
| 19 May, 2023 | 1494.0 | 1495.0 | 1478.0 | 1478.0 | 162.24 Thousand |
| 18 May, 2023 | 1460.0 | 1494.26 | 1460.0 | 1487.0 | 196.71 Thousand |
| 17 May, 2023 | 1518.0 | 1518.0 | 1475.0 | 1475.0 | 603.55 Thousand |
| 16 May, 2023 | 1507.0 | 1512.0 | 1492.0 | 1493.0 | 232.36 Thousand |
| 15 May, 2023 | 1521.0 | 1525.0 | 1508.0 | 1508.0 | 148.01 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ