Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1520.0 | 1520.0 | 1476.0 | 1476.0 | 263.89 Thousand |
| 23 Jun, 2023 | 1505.0 | 1517.0 | 1491.0 | 1503.0 | 210.83 Thousand |
| 22 Jun, 2023 | 1530.0 | 1530.0 | 1497.0 | 1502.0 | 748.94 Thousand |
| 21 Jun, 2023 | 1520.0 | 1531.0 | 1502.0 | 1520.0 | 1.05 Million |
| 20 Jun, 2023 | 1515.0 | 1521.0 | 1503.52 | 1516.0 | 850.6 Thousand |
| 19 Jun, 2023 | 1515.0 | 1515.0 | 1500.0 | 1515.0 | 622.13 Thousand |
| 16 Jun, 2023 | 1498.0 | 1513.0 | 1489.0 | 1513.0 | 1.55 Million |
| 15 Jun, 2023 | 1498.0 | 1510.0 | 1492.0 | 1504.0 | 724.27 Thousand |
| 14 Jun, 2023 | 1499.0 | 1509.0 | 1477.0 | 1502.0 | 1 Million |
| 13 Jun, 2023 | 1393.0 | 1514.0 | 1383.0 | 1481.0 | 8.39 Million |
PMG
PMGR
PMI
PINT
PIP
PLAZ