Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1488.0 | 1529.0 | 1488.0 | 1529.0 | 184.4 Thousand |
| 21 Jul, 2023 | 1541.0 | 1541.0 | 1497.0 | 1504.0 | 114.56 Thousand |
| 20 Jul, 2023 | 1517.0 | 1551.0 | 1501.0 | 1519.0 | 1.15 Million |
| 19 Jul, 2023 | 1492.0 | 1528.0 | 1482.0 | 1515.0 | 219.9 Thousand |
| 18 Jul, 2023 | 1500.0 | 1500.0 | 1472.0 | 1477.0 | 355.69 Thousand |
| 17 Jul, 2023 | 1497.0 | 1497.0 | 1471.0 | 1486.0 | 1 Million |
| 14 Jul, 2023 | 1502.0 | 1510.0 | 1486.0 | 1497.0 | 238.01 Thousand |
| 13 Jul, 2023 | 1493.0 | 1515.0 | 1477.0 | 1502.0 | 252.87 Thousand |
| 12 Jul, 2023 | 1460.0 | 1491.0 | 1458.0 | 1480.0 | 523.47 Thousand |
| 11 Jul, 2023 | 1483.0 | 1483.0 | 1456.0 | 1468.0 | 320.69 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ