Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1488.0 | 1516.0 | 1467.0 | 1470.0 | 437.68 Thousand |
| 07 Jul, 2023 | 1436.0 | 1474.0 | 1436.0 | 1470.0 | 372.37 Thousand |
| 06 Jul, 2023 | 1470.0 | 1473.0 | 1454.0 | 1454.0 | 593.94 Thousand |
| 05 Jul, 2023 | 1491.0 | 1503.0 | 1468.24 | 1474.0 | 340.61 Thousand |
| 04 Jul, 2023 | 1466.0 | 1476.0 | 1465.0 | 1471.0 | 1.18 Million |
| 03 Jul, 2023 | 1459.0 | 1476.0 | 1459.0 | 1471.0 | 1.13 Million |
| 30 Jun, 2023 | 1450.0 | 1479.0 | 1440.0 | 1465.0 | 1.84 Million |
| 29 Jun, 2023 | 1481.0 | 1487.29 | 1470.0 | 1472.0 | 332.39 Thousand |
| 28 Jun, 2023 | 1486.0 | 1492.0 | 1477.38 | 1488.0 | 221.33 Thousand |
| 27 Jun, 2023 | 1490.0 | 1491.0 | 1463.0 | 1484.0 | 277.03 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ