Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1474.0 | 1474.0 | 1456.0 | 1462.0 | 271.86 Thousand |
| 04 Aug, 2023 | 1489.0 | 1490.51 | 1443.0 | 1464.0 | 181.1 Thousand |
| 03 Aug, 2023 | 1455.0 | 1469.0 | 1440.0 | 1451.0 | 142.46 Thousand |
| 02 Aug, 2023 | 1483.0 | 1493.0 | 1450.0 | 1452.0 | 240.36 Thousand |
| 01 Aug, 2023 | 1500.0 | 1531.0 | 1466.0 | 1485.0 | 519.29 Thousand |
| 31 Jul, 2023 | 1497.0 | 1511.06 | 1475.32 | 1506.0 | 209.29 Thousand |
| 28 Jul, 2023 | 1488.0 | 1510.0 | 1485.0 | 1500.0 | 326.76 Thousand |
| 27 Jul, 2023 | 1499.0 | 1519.0 | 1489.0 | 1500.0 | 116.8 Thousand |
| 26 Jul, 2023 | 1533.0 | 1533.0 | 1491.0 | 1498.0 | 103.73 Thousand |
| 25 Jul, 2023 | 1525.0 | 1533.0 | 1506.0 | 1508.0 | 182.04 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ