Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1420.0 | 1426.6 | 1394.0 | 1398.0 | 183.63 Thousand |
| 04 Sep, 2023 | 1436.0 | 1442.0 | 1410.0 | 1412.0 | 131.71 Thousand |
| 01 Sep, 2023 | 1425.0 | 1450.0 | 1423.0 | 1427.0 | 125.16 Thousand |
| 31 Aug, 2023 | 1437.0 | 1452.0 | 1426.0 | 1428.0 | 608.84 Thousand |
| 30 Aug, 2023 | 1427.0 | 1435.0 | 1421.0 | 1430.0 | 1.2 Million |
| 29 Aug, 2023 | 1414.0 | 1436.0 | 1414.0 | 1421.0 | 611.41 Thousand |
| 25 Aug, 2023 | 1429.0 | 1432.0 | 1408.0 | 1412.0 | 291.24 Thousand |
| 24 Aug, 2023 | 1479.0 | 1479.0 | 1436.0 | 1436.0 | 362.41 Thousand |
| 23 Aug, 2023 | 1458.0 | 1475.0 | 1442.0 | 1470.0 | 254.37 Thousand |
| 22 Aug, 2023 | 1430.0 | 1462.0 | 1427.0 | 1455.0 | 169.18 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ