Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1365.0 | 1386.0 | 1359.81 | 1370.0 | 174.69 Thousand |
| 18 Sep, 2023 | 1347.0 | 1374.0 | 1347.0 | 1365.0 | 317.07 Thousand |
| 15 Sep, 2023 | 1410.0 | 1410.0 | 1365.0 | 1369.0 | 1.56 Million |
| 14 Sep, 2023 | 1412.0 | 1412.0 | 1382.0 | 1395.0 | 255.17 Thousand |
| 13 Sep, 2023 | 1415.0 | 1415.0 | 1387.0 | 1401.0 | 311.76 Thousand |
| 12 Sep, 2023 | 1389.0 | 1408.0 | 1386.46 | 1399.0 | 193.81 Thousand |
| 11 Sep, 2023 | 1379.0 | 1403.0 | 1379.0 | 1403.0 | 192.53 Thousand |
| 08 Sep, 2023 | 1393.0 | 1397.0 | 1367.0 | 1386.0 | 351.02 Thousand |
| 07 Sep, 2023 | 1388.0 | 1395.0 | 1371.0 | 1375.0 | 189.75 Thousand |
| 06 Sep, 2023 | 1390.0 | 1406.0 | 1390.0 | 1397.0 | 144.95 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ