Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1301.0 | 1307.0 | 1285.0 | 1300.0 | 346.67 Thousand |
| 16 Oct, 2023 | 1312.0 | 1336.0 | 1263.0 | 1291.0 | 205.7 Thousand |
| 13 Oct, 2023 | 1335.0 | 1335.0 | 1301.0 | 1306.0 | 577.69 Thousand |
| 12 Oct, 2023 | 1354.0 | 1400.0 | 1336.0 | 1336.0 | 254.13 Thousand |
| 11 Oct, 2023 | 1343.0 | 1370.0 | 1343.0 | 1348.0 | 183.24 Thousand |
| 10 Oct, 2023 | 1350.0 | 1392.0 | 1350.0 | 1367.0 | 267.84 Thousand |
| 09 Oct, 2023 | 1371.0 | 1377.0 | 1359.9 | 1366.0 | 380.31 Thousand |
| 06 Oct, 2023 | 1368.0 | 1380.0 | 1343.0 | 1371.0 | 275.63 Thousand |
| 05 Oct, 2023 | 1373.0 | 1383.0 | 1367.0 | 1368.0 | 136.75 Thousand |
| 04 Oct, 2023 | 1362.0 | 1375.0 | 1355.0 | 1371.0 | 209.41 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ