Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1425.0 | 1450.0 | 1399.0 | 1411.0 | 450.96 Thousand |
| 30 Oct, 2023 | 1440.0 | 1450.0 | 1415.0 | 1425.0 | 308.68 Thousand |
| 27 Oct, 2023 | 1426.0 | 1451.0 | 1410.0 | 1430.0 | 419.33 Thousand |
| 26 Oct, 2023 | 1410.0 | 1428.0 | 1377.0 | 1417.0 | 178.57 Thousand |
| 25 Oct, 2023 | 1385.0 | 1415.0 | 1385.0 | 1412.0 | 246.95 Thousand |
| 24 Oct, 2023 | 1329.0 | 1424.45 | 1293.0 | 1400.0 | 420.29 Thousand |
| 23 Oct, 2023 | 1293.0 | 1308.0 | 1280.0 | 1307.0 | 228.79 Thousand |
| 20 Oct, 2023 | 1292.0 | 1303.0 | 1272.0 | 1300.0 | 279.49 Thousand |
| 19 Oct, 2023 | 1280.0 | 1304.0 | 1275.0 | 1297.0 | 251.45 Thousand |
| 18 Oct, 2023 | 1298.0 | 1306.0 | 1279.0 | 1286.0 | 270.66 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ