Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1497.0 | 1524.0 | 1464.0 | 1484.0 | 88.44 Thousand |
| 27 Nov, 2023 | 1525.0 | 1525.0 | 1471.0 | 1485.0 | 112.73 Thousand |
| 24 Nov, 2023 | 1496.0 | 1503.0 | 1466.0 | 1496.0 | 123.93 Thousand |
| 23 Nov, 2023 | 1475.0 | 1492.0 | 1449.0 | 1489.0 | 97.14 Thousand |
| 22 Nov, 2023 | 1450.0 | 1525.0 | 1450.0 | 1462.0 | 177.51 Thousand |
| 21 Nov, 2023 | 1495.0 | 1501.0 | 1469.0 | 1469.0 | 220.41 Thousand |
| 20 Nov, 2023 | 1480.0 | 1499.0 | 1441.0 | 1494.0 | 250.35 Thousand |
| 17 Nov, 2023 | 1500.0 | 1525.0 | 1451.0 | 1486.0 | 138.39 Thousand |
| 16 Nov, 2023 | 1465.0 | 1525.0 | 1465.0 | 1467.0 | 99.33 Thousand |
| 15 Nov, 2023 | 1480.0 | 1500.0 | 1464.0 | 1484.0 | 262.06 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ