Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1662.0 | 1693.0 | 1647.0 | 1665.0 | 306.45 Thousand |
| 27 Dec, 2023 | 1620.0 | 1659.0 | 1598.0 | 1650.0 | 117.21 Thousand |
| 22 Dec, 2023 | 1637.0 | 1678.0 | 1613.0 | 1646.0 | 104.66 Thousand |
| 21 Dec, 2023 | 1660.0 | 1679.0 | 1634.0 | 1637.0 | 118.84 Thousand |
| 20 Dec, 2023 | 1640.0 | 1664.0 | 1602.0 | 1659.0 | 783.82 Thousand |
| 19 Dec, 2023 | 1610.0 | 1650.0 | 1582.0 | 1640.0 | 484.98 Thousand |
| 18 Dec, 2023 | 1627.0 | 1634.0 | 1565.0 | 1620.0 | 267.71 Thousand |
| 15 Dec, 2023 | 1600.0 | 1627.0 | 1582.0 | 1600.0 | 779.97 Thousand |
| 14 Dec, 2023 | 1623.0 | 1640.0 | 1571.0 | 1611.0 | 527.16 Thousand |
| 13 Dec, 2023 | 1605.0 | 1652.0 | 1584.0 | 1600.0 | 368.04 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ