Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1810.0 | 1814.0 | 1792.0 | 1811.0 | 93.11 Thousand |
| 25 Jan, 2024 | 1810.0 | 1816.0 | 1768.0 | 1797.0 | 174.88 Thousand |
| 24 Jan, 2024 | 1771.0 | 1848.19 | 1771.0 | 1816.0 | 148.74 Thousand |
| 23 Jan, 2024 | 1761.0 | 1803.0 | 1761.0 | 1785.0 | 224.58 Thousand |
| 22 Jan, 2024 | 1756.0 | 1794.0 | 1756.0 | 1784.0 | 88.23 Thousand |
| 19 Jan, 2024 | 1769.0 | 1815.0 | 1762.0 | 1762.0 | 192.25 Thousand |
| 18 Jan, 2024 | 1759.0 | 1792.0 | 1759.0 | 1792.0 | 246.79 Thousand |
| 17 Jan, 2024 | 1788.0 | 1803.0 | 1770.0 | 1791.0 | 163.95 Thousand |
| 16 Jan, 2024 | 1838.0 | 1843.0 | 1800.0 | 1807.0 | 184.6 Thousand |
| 15 Jan, 2024 | 1798.0 | 1848.0 | 1798.0 | 1835.0 | 153.3 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ