Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1827.0 | 1842.0 | 1802.0 | 1835.0 | 171.64 Thousand |
| 22 Feb, 2024 | 1819.0 | 1848.0 | 1787.0 | 1818.0 | 1.52 Million |
| 21 Feb, 2024 | 1752.0 | 1799.0 | 1744.0 | 1790.0 | 669.66 Thousand |
| 20 Feb, 2024 | 1880.0 | 1920.0 | 1640.0 | 1750.0 | 1.26 Million |
| 19 Feb, 2024 | 1855.0 | 1878.0 | 1831.0 | 1831.0 | 148.62 Thousand |
| 16 Feb, 2024 | 1867.0 | 1868.32 | 1834.0 | 1850.0 | 80.95 Thousand |
| 15 Feb, 2024 | 1881.0 | 1881.0 | 1829.0 | 1848.0 | 196.89 Thousand |
| 14 Feb, 2024 | 1829.0 | 1870.0 | 1817.68 | 1854.0 | 216.6 Thousand |
| 13 Feb, 2024 | 1765.0 | 1823.0 | 1765.0 | 1822.0 | 390.42 Thousand |
| 12 Feb, 2024 | 1765.0 | 1801.0 | 1765.0 | 1793.0 | 431.67 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ