Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1777.0 | 1788.0 | 1768.0 | 1782.0 | 101.1 Thousand |
| 21 Mar, 2024 | 1766.0 | 1779.0 | 1730.55 | 1773.0 | 199.42 Thousand |
| 20 Mar, 2024 | 1746.0 | 1762.0 | 1736.0 | 1758.0 | 318.09 Thousand |
| 19 Mar, 2024 | 1738.0 | 1749.0 | 1733.0 | 1742.0 | 133.79 Thousand |
| 18 Mar, 2024 | 1754.0 | 1767.0 | 1717.0 | 1739.0 | 105.89 Thousand |
| 15 Mar, 2024 | 1725.0 | 1768.0 | 1725.0 | 1739.0 | 957.04 Thousand |
| 14 Mar, 2024 | 1757.0 | 1757.0 | 1730.0 | 1751.0 | 145.91 Thousand |
| 13 Mar, 2024 | 1750.0 | 1751.0 | 1719.0 | 1733.0 | 831.46 Thousand |
| 12 Mar, 2024 | 1725.0 | 1728.0 | 1712.0 | 1724.0 | 854.2 Thousand |
| 11 Mar, 2024 | 1713.0 | 1748.8 | 1705.0 | 1714.0 | 217.98 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ