Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2130.0 2176.01 2114.0 2158.0 400.38 Thousand
22 Apr, 2024 2104.0 2136.0 2100.0 2120.0 184.41 Thousand
19 Apr, 2024 2100.0 2122.0 2088.0 2092.0 252.33 Thousand
18 Apr, 2024 2050.0 2100.0 2030.0 2100.0 364.85 Thousand
17 Apr, 2024 2038.0 2056.0 2028.0 2028.0 249.97 Thousand
16 Apr, 2024 1978.0 2050.0 1978.0 2026.0 503.27 Thousand
15 Apr, 2024 1991.0 2014.0 1979.0 1979.0 745.08 Thousand
12 Apr, 2024 1974.0 2004.0 1955.0 2002.0 281.28 Thousand
11 Apr, 2024 1903.0 1951.0 1903.0 1950.0 214.74 Thousand
10 Apr, 2024 1870.0 1935.0 1870.0 1929.0 357.4 Thousand