Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2236.0 | 2256.0 | 2208.0 | 2252.0 | 177.7 Thousand |
| 07 May, 2024 | 2212.0 | 2238.0 | 2207.04 | 2232.0 | 182.63 Thousand |
| 03 May, 2024 | 2200.0 | 2212.0 | 2158.0 | 2210.0 | 243.08 Thousand |
| 02 May, 2024 | 2186.0 | 2224.0 | 2166.0 | 2194.0 | 266.33 Thousand |
| 01 May, 2024 | 2156.0 | 2194.0 | 2154.0 | 2180.0 | 120.51 Thousand |
| 30 Apr, 2024 | 2174.0 | 2196.0 | 2138.0 | 2162.0 | 132.24 Thousand |
| 29 Apr, 2024 | 2168.0 | 2190.0 | 2148.0 | 2174.0 | 284.34 Thousand |
| 26 Apr, 2024 | 2148.0 | 2172.0 | 2148.0 | 2156.0 | 188.66 Thousand |
| 25 Apr, 2024 | 2140.0 | 2174.0 | 2140.0 | 2154.0 | 459.84 Thousand |
| 24 Apr, 2024 | 2188.0 | 2188.0 | 2150.0 | 2162.0 | 294.14 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ