Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 2264.0 2298.0 2264.0 2298.0 117.9 Thousand
21 May, 2024 2278.0 2300.0 2236.0 2288.0 128.57 Thousand
20 May, 2024 2244.0 2300.0 2208.0 2274.0 89.78 Thousand
17 May, 2024 2230.0 2272.0 2212.0 2246.0 815.18 Thousand
16 May, 2024 2222.0 2280.0 2210.0 2228.0 112.39 Thousand
15 May, 2024 2198.0 2262.0 2198.0 2220.0 125.86 Thousand
14 May, 2024 2230.0 2250.0 2194.0 2214.0 167.31 Thousand
13 May, 2024 2220.0 2278.0 2190.0 2232.0 111.73 Thousand
10 May, 2024 2240.0 2260.0 2160.0 2214.0 146.6 Thousand
09 May, 2024 2260.0 2282.0 2222.0 2246.0 137.8 Thousand