Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2270.0 | 2286.0 | 2204.0 | 2250.0 | 159.01 Thousand |
| 19 Jun, 2024 | 2240.0 | 2254.0 | 2204.0 | 2242.0 | 159.13 Thousand |
| 18 Jun, 2024 | 2200.0 | 2263.27 | 2200.0 | 2250.0 | 205.74 Thousand |
| 17 Jun, 2024 | 2146.0 | 2214.0 | 2146.0 | 2214.0 | 107.55 Thousand |
| 14 Jun, 2024 | 2180.0 | 2230.0 | 2160.0 | 2176.0 | 112.62 Thousand |
| 13 Jun, 2024 | 2176.0 | 2190.0 | 2150.0 | 2186.0 | 115.62 Thousand |
| 12 Jun, 2024 | 2140.0 | 2200.0 | 2068.0 | 2172.0 | 126.27 Thousand |
| 11 Jun, 2024 | 2174.0 | 2188.0 | 2096.0 | 2154.0 | 119.03 Thousand |
| 10 Jun, 2024 | 2186.0 | 2206.0 | 2144.0 | 2164.0 | 103.83 Thousand |
| 07 Jun, 2024 | 2186.0 | 2232.0 | 2136.0 | 2178.0 | 179.12 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ