Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2286.0 | 2310.0 | 2268.0 | 2310.0 | 91.05 Thousand |
| 03 Jul, 2024 | 2304.0 | 2304.0 | 2184.0 | 2288.0 | 98.13 Thousand |
| 02 Jul, 2024 | 2258.0 | 2290.0 | 2240.0 | 2274.0 | 88.95 Thousand |
| 01 Jul, 2024 | 2270.0 | 2300.0 | 2212.0 | 2258.0 | 238.71 Thousand |
| 28 Jun, 2024 | 2240.0 | 2276.0 | 2240.0 | 2266.0 | 110.38 Thousand |
| 27 Jun, 2024 | 2242.0 | 2290.0 | 2228.0 | 2270.0 | 117.55 Thousand |
| 26 Jun, 2024 | 2278.0 | 2298.0 | 2242.0 | 2242.0 | 173.99 Thousand |
| 25 Jun, 2024 | 2332.0 | 2376.0 | 2240.0 | 2264.0 | 130.94 Thousand |
| 24 Jun, 2024 | 2240.0 | 2362.0 | 2240.0 | 2314.0 | 462.43 Thousand |
| 21 Jun, 2024 | 2216.0 | 2268.0 | 2192.0 | 2252.0 | 595.38 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ