Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2304.0 | 2388.0 | 2294.0 | 2352.0 | 169.51 Thousand |
| 31 Jul, 2024 | 2326.0 | 2356.0 | 2270.0 | 2346.0 | 126.73 Thousand |
| 30 Jul, 2024 | 2250.0 | 2334.52 | 2208.0 | 2324.0 | 130.39 Thousand |
| 29 Jul, 2024 | 2288.0 | 2310.0 | 2224.0 | 2270.0 | 87.74 Thousand |
| 26 Jul, 2024 | 2222.0 | 2288.0 | 2190.0 | 2268.0 | 175.01 Thousand |
| 25 Jul, 2024 | 2208.0 | 2268.0 | 2164.0 | 2236.0 | 79.69 Thousand |
| 24 Jul, 2024 | 2230.0 | 2238.0 | 2202.0 | 2222.0 | 127.4 Thousand |
| 23 Jul, 2024 | 2260.0 | 2260.0 | 2217.24 | 2226.0 | 78.6 Thousand |
| 22 Jul, 2024 | 2216.0 | 2260.0 | 2216.0 | 2236.0 | 104.02 Thousand |
| 19 Jul, 2024 | 2216.0 | 2268.0 | 2198.0 | 2242.0 | 105.37 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ