Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2402.0 | 2444.0 | 2370.0 | 2444.0 | 187.36 Thousand |
| 14 Aug, 2024 | 2390.0 | 2428.0 | 2352.0 | 2414.0 | 580.04 Thousand |
| 13 Aug, 2024 | 2404.0 | 2448.0 | 2352.0 | 2390.0 | 157.57 Thousand |
| 12 Aug, 2024 | 2426.0 | 2430.0 | 2356.0 | 2392.0 | 1.5 Million |
| 09 Aug, 2024 | 2360.0 | 2406.0 | 2336.0 | 2396.0 | 116.06 Thousand |
| 08 Aug, 2024 | 2342.0 | 2388.0 | 2304.0 | 2354.0 | 97.26 Thousand |
| 07 Aug, 2024 | 2258.0 | 2384.0 | 2258.0 | 2364.0 | 157.14 Thousand |
| 06 Aug, 2024 | 2256.0 | 2300.0 | 2222.0 | 2300.0 | 330.07 Thousand |
| 05 Aug, 2024 | 2248.0 | 2300.0 | 2182.0 | 2274.0 | 212.51 Thousand |
| 02 Aug, 2024 | 2350.0 | 2394.0 | 2306.0 | 2312.0 | 155.81 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ