Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2554.0 | 2560.0 | 2528.0 | 2560.0 | 112.27 Thousand |
| 12 Sep, 2024 | 2542.0 | 2566.0 | 2526.0 | 2542.0 | 62.82 Thousand |
| 11 Sep, 2024 | 2536.0 | 2622.0 | 2510.0 | 2528.0 | 105.17 Thousand |
| 10 Sep, 2024 | 2546.0 | 2588.0 | 2546.0 | 2570.0 | 74.4 Thousand |
| 09 Sep, 2024 | 2556.0 | 2588.0 | 2544.0 | 2576.0 | 84.6 Thousand |
| 06 Sep, 2024 | 2522.0 | 2566.0 | 2522.0 | 2546.0 | 103.16 Thousand |
| 05 Sep, 2024 | 2616.0 | 2630.0 | 2502.0 | 2538.0 | 125.26 Thousand |
| 04 Sep, 2024 | 2600.0 | 2600.0 | 2546.0 | 2598.0 | 119.2 Thousand |
| 03 Sep, 2024 | 2620.0 | 2638.0 | 2560.0 | 2578.0 | 189.03 Thousand |
| 02 Sep, 2024 | 2620.0 | 2648.0 | 2542.0 | 2594.0 | 707.02 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ