Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2436.0 | 2482.0 | 2436.0 | 2474.0 | 56.46 Thousand |
| 10 Oct, 2024 | 2466.0 | 2484.0 | 2458.0 | 2464.0 | 48.84 Thousand |
| 09 Oct, 2024 | 2438.0 | 2496.0 | 2438.0 | 2484.0 | 64.19 Thousand |
| 08 Oct, 2024 | 2434.0 | 2470.0 | 2414.42 | 2466.0 | 67.73 Thousand |
| 07 Oct, 2024 | 2460.0 | 2474.0 | 2428.0 | 2446.0 | 105.5 Thousand |
| 04 Oct, 2024 | 2460.0 | 2480.0 | 2446.0 | 2466.0 | 92.92 Thousand |
| 03 Oct, 2024 | 2464.0 | 2482.0 | 2448.0 | 2464.0 | 67.92 Thousand |
| 02 Oct, 2024 | 2500.0 | 2506.0 | 2440.0 | 2462.0 | 113.11 Thousand |
| 01 Oct, 2024 | 2500.0 | 2518.0 | 2482.0 | 2492.0 | 92.4 Thousand |
| 30 Sep, 2024 | 2482.0 | 2508.0 | 2464.0 | 2504.0 | 133.72 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ