Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2382.0 2382.0 2332.44 2338.0 626.29 Thousand
07 Nov, 2024 2350.0 2372.87 2336.0 2352.0 115.27 Thousand
06 Nov, 2024 2358.0 2372.0 2328.0 2358.0 109.16 Thousand
05 Nov, 2024 2332.0 2364.0 2328.0 2330.0 93.57 Thousand
04 Nov, 2024 2350.0 2392.0 2350.0 2350.0 77.6 Thousand
01 Nov, 2024 2360.0 2384.0 2356.0 2372.0 97.17 Thousand
31 Oct, 2024 2356.0 2358.0 2332.0 2342.0 201.87 Thousand
30 Oct, 2024 2322.0 2410.0 2314.0 2356.0 640.6 Thousand
29 Oct, 2024 2434.0 2448.0 2304.0 2326.0 268.05 Thousand
28 Oct, 2024 2394.0 2456.0 2394.0 2428.0 123.1 Thousand