Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2460.0 | 2460.0 | 2404.0 | 2418.0 | 106.85 Thousand |
| 24 Oct, 2024 | 2414.0 | 2468.0 | 2390.0 | 2444.0 | 179.87 Thousand |
| 23 Oct, 2024 | 2438.0 | 2448.0 | 2398.0 | 2398.0 | 156.07 Thousand |
| 22 Oct, 2024 | 2420.0 | 2458.0 | 2411.21 | 2450.0 | 94.18 Thousand |
| 21 Oct, 2024 | 2472.0 | 2484.0 | 2428.0 | 2428.0 | 109.24 Thousand |
| 18 Oct, 2024 | 2488.0 | 2500.0 | 2474.0 | 2480.0 | 91.92 Thousand |
| 17 Oct, 2024 | 2496.0 | 2516.0 | 2470.0 | 2500.0 | 189.01 Thousand |
| 16 Oct, 2024 | 2480.0 | 2538.0 | 2480.0 | 2508.0 | 186.2 Thousand |
| 15 Oct, 2024 | 2468.0 | 2508.0 | 2464.0 | 2508.0 | 212.42 Thousand |
| 14 Oct, 2024 | 2486.0 | 2486.0 | 2462.0 | 2466.0 | 161.58 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ